aixbt by Virtuals
AIXBT · 美元计价
$0.01568
-3.39%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01623
24H 成交量$18.03万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COHRBCOHRB
|
$200.52 | $227.23 | $198.44 | $40.76万 | — | -7.28% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $103.92万 | $3.74亿 | -2.72% |
| 463 |
ALLOAllora
|
$0.1592 | $0.1629 | $0.1552 | $23.79万 | $3,149.22万 | -2.27% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 219 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.56万 | — | -10.82% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 521 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -2.68% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.53万 | $2.05亿 | -3.39% |
相关站点
共 40 个
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
MUB _BTC行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
THORChain _数字货币市值
Aptos _币种排行
Gitcoin _比特币
MRVLB _BTC行情
KORUB _比特币
NVDAB _比特币
BitTensor _币种排行
Official _加密货币行情
PAX Gold _比特币
BFUSD _币种排行
BNCB _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _币种排行
Bitcoin Cash _比特币
Zcash _币种排行
Initia _币种排行
Gitcoin _BTC行情
KORUB _币种排行
Pendle _以太坊ETH价格
Ripple USD _币种排行
Pepe _比特币
EUR _比特币
RWUSD _BTC行情
Aave _比特币行情
Sui _以太坊ETH价格
DRAMB _比特币行情
MUB _币种排行
Celestia _币种排行
Official _币种排行
Hyperliquid _BTC行情
Cosmos _数字货币市值
EUR _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情