莱特币

LTC · 美元计价

$52.37

-0.10% ≈ ￥345.642 (-$0.05)

更新于 2026-11-07 12:25:05

24H 最高$53.50

24H 最低$51.96

今日开盘$52.42

24H 成交量$895.72万

流通市值$40.08亿

24H 涨跌额(-$0.05)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COHRBCOHRB	$194.32	$195.94	$174.45	$40.98万	—	10.10%
138	VIRTUALVirtuals Protocol	$0.5654	$0.5872	$0.5624	$122.87万	$3.75亿	-0.89%
397	ALLOAllora	$0.1542	$0.1601	$0.1486	$29.06万	$3,095.03万	3.14%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.03万	$1,263.06万	1.31%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
166	ARArweave	$3.18	$3.29	$3.07	$98.74万	$2.10亿	3.25%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
84	TIACelestia	$0.4349	$0.4494	$0.4152	$274.53万	$4.39亿	3.60%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
467	METISMetis Token	$2.69	$2.74	$2.60	$20.79万	$2,216.56万	3.07%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.67万	—	5.66%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.37	$53.50	$51.96	$895.72万	$40.08亿	-0.10%
581	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.39万	$1,013.36万	0.35%
144	ETC以太经典	$6.98	$7.15	$6.93	$115.63万	$11.10亿	0.58%
342	2ZDoubleZero	$0.0218	$0.02236	$0.02134	$35.97万	$7,539.76万	1.63%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.02亿	-2.23%