BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 18:45:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
366	ALLOAllora	$0.1531	$0.1601	$0.1512	$31.69万	$3,095.03万	-0.52%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%