CoW Protocol

COW · 美元计价

$0.1076

-3.58% ≈ ￥0.71016 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.1118

24H 最低$0.107

今日开盘$0.1116

24H 成交量$20.95万

流通市值$4,507.06万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
164	VIRTUALVirtuals Protocol	$0.5657	$0.578	$0.5618	$77.18万	$3.66亿	-1.74%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
210	ETC以太经典	$6.95	$7.07	$6.91	$59.19万	$10.87亿	-1.42%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%