Magic Eden

ME · 美元计价

$0.04782

1.66% ≈ ￥0.315612 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.04873

24H 最低$0.04529

今日开盘$0.04704

24H 成交量$25.20万

流通市值$637.91万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
143	ARArweave	$3.23	$3.28	$2.98	$147.81万	$2.10亿	4.57%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
68	TIACelestia	$0.437	$0.4494	$0.3381	$524.78万	$4.39亿	3.85%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
132	ETC以太经典	$7.01	$7.15	$6.78	$157.03万	$11.10亿	0.14%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$7,539.76万	0.42%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%