MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $114.47万 | $3.74亿 | -2.34% |
| 460 |
ALLOAllora
|
$0.1594 | $0.1644 | $0.1552 | $24.75万 | $3,149.22万 | -2.03% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 89 |
TIACelestia
|
$0.4379 | $0.4641 | $0.4351 | $302.60万 | $4.43亿 | -5.11% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 162 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.92万 | $10.92亿 | -1.71% |
| 237 |
2ZDoubleZero
|
$0.02275 | $0.02474 | $0.02224 | $63.45万 | $8,271.27万 | -7.78% |
| 170 |
KITEKite
|
$0.1123 | $0.1207 | $0.1107 | $98.51万 | $2.05亿 | -4.59% |
相关站点
共 40 个
Sui _比特币行情
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Celo _加密货币行情
Aptos _币种排行
Aerodrome _以太坊ETH价格
Celestia _加密货币行情
Litecoin _比特币
AMDB _币种排行
Injective _BTC行情
Aave _比特币
Aave _比特币
Ethena USDe _比特币
THORChain _比特币行情
ZAMA _以太坊ETH价格
CRWVB _比特币
BNCB _BTC行情
Aptos _数字货币市值
Hedera _加密货币行情
Pepe _数字货币市值
MARSCOIN _数字货币市值
Chainlink _BTC行情
SOXLB _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
ZAMA _BTC行情
CRWVB _加密货币行情
AMDB _比特币行情
Cardano _BTC行情
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
Cosmos _比特币行情
TONToken _数字货币市值
Stellar _数字货币市值
Tether Gold _加密货币行情
NBISB _币种排行
CRCLB _币种排行
Injective _币种排行