Sapien
SAPIEN · 美元计价
$0.0508
-1.65%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05165
24H 成交量$6.92万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.70 | $1.09万 | — | 0.72% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.19万 | $3.87亿 | 0.15% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.58万 | $3,314.39万 | -2.64% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.84% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | -0.35% |
| 657 |
IRENBIRENB
|
$24.25 | $24.46 | $24.15 | $1.28万 | — | 0.25% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 272 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.27万 | $1,043.11万 | -3.57% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.63万 | $11.17亿 | 0.14% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 85 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $210.57万 | $2.19亿 | 7.48% |
相关站点
共 40 个
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin Cash _BTC行情
United Stables _数字货币市值
Avalanche _比特币
Prometeus _BTC行情
SKHYB _比特币
PAX Gold _加密货币行情
THORChain _加密货币行情
Stellar _数字货币市值
ZAMA _比特币行情
INTWB _比特币行情
BitTensor _加密货币行情
Worldcoin _币种排行
Lisk _币种排行
Origin _比特币行情
Morpho _比特币
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
CRCLB _币种排行
Pump.fun _比特币行情
Quant _BTC行情
Midnight _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _比特币行情
Plasma _加密货币行情
Zcash _比特币
PancakeSwap _加密货币行情
Bitcoin Cash _币种排行
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
USD1 _比特币行情